Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLIVA - LACHEMA - BAALACHE (CZ0005096750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.02750,00750,000,0000,000,00601,20601,200,000601,20601,20
06.11.02750,00750,000,0000,000,00601,20601,20+0,010601,20601,20
05.11.02750,00750,000,0000,000,00601,10601,10-0,01601601,10601,10
04.11.02750,00750,000,0000,000,00595,00601,20-2,510562,00601,20
01.11.02750,00750,000,0000,000,00616,80616,70-0,0129 602616,70616,80
31.10.02750,00750,000,0000,000,00616,80616,80-5,831 234616,80616,80
30.10.02750,00750,000,0000,000,00610,00655,00-0,0411 655610,00655,00
29.10.02750,00750,000,0000,000,00655,30655,30-0,043 277655,30655,30
25.10.02750,00750,000,0000,000,00655,60655,60+1,211 311655,60655,60
24.10.02750,00750,000,0000,000,00647,70647,70+6,180647,70647,70
23.10.02750,00750,000,0000,000,00669,30610,00-9,934 567610,00669,30
22.10.02750,00750,000,0000,000,00677,30677,30+1,190677,30677,30
21.10.02750,00750,000,0000,000,00608,50669,30+9,990608,50669,30
18.10.02750,00750,000,0000,000,00608,50608,500,002 434608,50608,50
17.10.02750,00750,000,0000,000,00608,30608,50+0,031 825608,30608,50
16.10.02750,00750,000,0000,000,00608,30608,30-0,03608608,30608,30
15.10.02750,00750,000,0000,000,00608,50608,500,006 694608,50608,50
14.10.02750,00750,000,0000,000,00608,50608,50+0,410608,50608,50
11.10.02750,00750,000,0000,000,00606,00606,00-5,48606606,00606,00
10.10.02750,00750,000,0000,000,00641,20641,20-3,331 282641,20641,20
09.10.02750,00750,000,0000,000,00663,30663,300,000663,30663,30
08.10.02750,00750,000,0000,000,00663,30663,30+3,440663,30663,30
07.10.02750,00750,000,0000,000,00641,20641,200,007 694641,20641,20
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0011.11. 17:00|aktuální